جداول تاريخية لمعدلات صرف الدولار الأمريكي

القائمة التالية تبين جداول تاريخ أسعار تحويل العملات إلى الدولار الأمريكي، at present the most widely traded currency in the world.[1] An exchange rate represents the value of one currency in another. An exchange rate between two currencies fluctuates over time. The value of a currency relative to a third currency may be obtained by dividing one U.S. dollar rate by another. For example, if there are ¥120 to the dollar and €1.2 to the dollar then the number of yen per euro is 120/1.2 = 100.


. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

جدول 1850 إلى 2000

Currency Code 2000 1995 1985 1970 1960 1950 1940 1930 1920 1910 1900 1890 1880 1870 1860 1850
Pound Sterling GBP 0.4993 0.5632 0.4303 0.4033 0.3517 0.3508 0.2525 0.2008 0.255 0.2008 0.2008 0.2008 0.2017 0.1558 0.2017 0.2017
Euro EUR 1.0876 0.8261
[بحاجة لمصدر] 		- - - - - - - - - - - - - -
Asian Monetary Unit/Asian Clearing Union AMU/
ACU 		10.5998 4.1286 - - - - - - - - - - - - - -
Japanese Yen JPY 107.76 144.79 226.74 360 360 361.1 4.27[2] 2.02 1.99 2.019[3] 2.027 - - - - -
Swiss Franc CHF 1.6888 1.3892 1.6757 4.373 4.373 4.373 4.41[2] 5.16 5.92 - - - - - - -
Austrian schilling ATS[4] 14.9354 10.0815 20.6895 26 26 19.9960 (ℛℳ) 7.0977 - - - - - - - -


الجدول للسنة الأخيرة

Country Currency Code 2018 2014[5] 2011 2006 2005 2004 2003 2002 2001 2000
Eurozone Countries[6] Euro EUR 0.6734 0.7345 0.8039 0.8038 0.7964 0.8840 1.0575 1.1166 1.0827
United Arab Emirates Emirati dirham AED 3.673 3.673 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725
Afghanistan Afghan afghani AFN[7] 50.42 50.05 42.785 43.13 42.785 4.700 4.750 4.750 4.836
Albania Albanian lek ALL 79.546 92.668 140.16 102.93 115.918 143.71 137.69 150.63 148.92
Algeria Algerian dinar DZD 63.25 69.9 77.215 77.889 78.67 75.260 66.574 58.739 57.707
Angola[8] Angolan kwanza AOA 75.023 76.6 22.058 32.8716 73.8297 10.041 2.791 0.393 0.229
Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Kitts and Nevis, Saint Lucia, Saint Vincent and the Grenadines[9] East Caribbean dollar XCD 2.7 2.76 2.76 2.76 2.76 2.76 2.76 2.76
Argentina[10] Argentine peso ARS 8.0000 3.1105 2.9510 2.9260 3.0800 2.9450 3.2400 0.9994 0.9996
Armenia Armenian dram AMD 303.93 344.06 522.08 459.79 395.89 570.95 535.06 504.92 490.85
Aruba[11] Aruban florin AWG 1.8000 1.7900 1.7900 1.8000 1.7900 1.7900 1.7900 1.7900
Australia, Kiribati, Nauru, Norfolk Island, Tuvalu, Christmas Island, Cocos Island Australian dollar AUD 1.2059 1.2137 1.9320 1.9354 1.5361 1.7173 1.5497 1.5888 1.3439
Azerbaijan Azerbaijani manat (old) AZM NA NA 4,657 4,804 4,875.5 4,474 4,120 3,869 3,985
Azerbaijan Azerbaijani manat AZN 0.8219 0.8581 NA NA NA NA NA NA NA
The Bahamas Bahamian dollar BSD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Bahrain Bahraini dinar BHD 0.376 0.376 0.3760 0.3760 0.3760 0.3760 0.3760 0.3760 0.3760
Bangladesh Bangladeshi taka BDT 68.554 69.893 55.807 57.756 58.15 52.142 49.085 46.906 43.892
Barbados Barbadian dollar BBD 2.0200 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000
Belarus[12] Belarusian ruble BYB/BYR 2,130 2,145 1,531 Unk 2032.79 876.75 248.80 46.127 26.020
Belize Belizean dollar BZD 2 2 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000
Benin, Burkina Faso, Central African Republic, Chad, Republic of the Congo, Ivory Coast, Equatorial Guinea, Gabon, Guinea-Bissau, Mali, Niger, Senegal, Togo[13] CFA franc XOF/XAF 438.77 493.51 733.04 742.79 560 711.98 615.70 589.95 583.67
Bermuda Bermudian dollar BMD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Bhutan[14] Bhutanese ngultrum/Indian rupee BTN/INR 41.487 47.186 48.336 46.98 44.942 43.055 41.259 36.313
Bolivia Bolivian boliviano BOB 7.253 7.8616 6.6069 6.8613 7.5719 6.1835 5.8124 5.5101 5.2543
Bosnia and Herzegovina Bosnia and Herzegovina convertible mark BAM 1.3083 1.4419 2.161 1.6237 1.5579 2.124 1.837 1.760 1.734
Botswana Botswana pula BWP 6.7907 6.2035 5.8412 6.8353 5.15464 5.1018 4.6244 4.2259 3.6508
Brazil[15] Brazilian real BRL 1.8644 1.9516 2.358 2.378 2.9675 1.830 1.815 1.161 1.078
Brunei[16] Bruneian dollar BND 1.4322 1.5260 1.8917 1.8388 1.7346 1.7240 1.6950 1.6736 1.4848
Bulgaria[17] Bulgarian lev BGN 1.3171 1.4366 2.1847 2.2147 1.654 2.1233 1.8364 1.7604 1.6819
Burundi Burundi franc BIF 1198 1065 830.35 865.14 1052.8 720.67 563.56 477.77 352.35
Cambodia Cambodian riel KHR 4,070.94 4,006 3,918.5 3,895.0 3,950.0 3,840.8 3,807.8 3,744.4 2,946.3
Canada Canadian dollar CAD 1.0364 1.0724 1.4963 1.5979 1.3866 1.4520 1.5263 1.4250 1.3737
Cape Verde Cape Verdean escudo CVE 73.84 81.235 104.617 123.556 108.95 115.877 102.7 98.158 93.177
Cayman Islands Caymanian dollar KYD 0.8333 0.8333 0.82 0.8333 0.83 0.8189 0.81528 0.802 0.802
Chile Chilean peso CLP 509.02 526.25 618.70 651.90 545.50 535.47 508.78 460.29 419.30
China, People's Republic of Renminbi CNY 6.9385 7.61 8.2771 8.2767 8.2768 8.2785 8.2783 8.2790 8.2898
Colombia Colombian peso COP 2,302.9 2,013.8 2,299.63 2,275.89 2,856.8 2,087.90 1,756.23 1,426.04 1,140.96
Comoros[18] Comorian franc KOF 337.26 361.4 549.78 557.09 393.83 533.98 461.77 442.46 437.75
Congo, Democratic Republic of the[19] Congolese franc CDF 459.175 437 305 420 437.962 21.82 4.02 1.61 1.31
Costa Rica Costa Rican colon CRC 529.62 519.53 328.87 343.08 395.29 308.19 285.68 257.23 232.60
Croatia Croatian kuna HRK 4.877 5.3735 8.340 8.452 6.4196 8.277 7.112 6.362 6.101
Cuba[20] Cuban peso CUP 0.9259 0.9259 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Cyprus (Greek Cypriot area)[21] Cypriot pound CYP NA 0.4286 0.6427 0.6518 0.49996 0.6208 0.5423 0.517 0.5135
Cyprus (Turkish Cypriot area) Turkish lira TRY See Turkey 1.42234 1.34079 1.43111 1.49307 1.50548 1.22541 0.6237
Czech Republic Czech koruna CZK 17.037 20.53 38.035 36.325 26.645 38.598 34.569 32.281 31.698
Denmark, Faroe Islands, Greenland Danish krone DKK 5.0236 5.4797 5.9911 5.9969 5.9468 6.5877 7.8947 8.3228 8.0831
Djibouti[22] Djiboutian franc DJF 179.14 177.71 177.721 177.721 177.721 177.721 177.721 177.721 177.721
Dominican Republic Dominican peso DOP 34.775 33.113 16.952 17.310 27.1 16.415 16.033 15.267 14.265
East Timor[23] U.S. dollar USD 1 1 Irr 1.0000 1.0000 Irr Irr Irr Irr
Ecuador[24] U.S. dollar, Ecuadorian sucre USD/ECS NA NA 25,000.0 25,000.0 25,000 24,988 11,787 5,447 3,988
Egypt Egyptian pound EGP 5.4 5.67 4.4900 4.5000 5.975 3.6900 3.4050 3.3880 3.3880
El Salvador[25] Salvadoran colon, U.S. dollar SVC, USD NA NA 8.755 8.750 8.750 8.755 8.755 8.755 8.755
Eritrea Eritrean nakfa ERN 15.38 15.5 Unk 15.0 9.65 9.5 7.6 7.2 Unk
Estonia[26] Estonian kroon EEK 10.537 11.535 17.538 17.518 13.2625 16.969 14.678 14.075 13.882
Ethiopia Ethiopian birr ETB 9.57 8.96 8.3140 8.455 8.4 8.3140 8.1340 7.5030 6.8640
Eurozone Countries[27] Euro EUR 0.6734 0.7345 0.8039 0.8038 0.7964 0.8840 1.0575 1.1166 1.0827
United Arab Emirates Emirati dirham AED 3.673 3.673 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725
Fiji Fijian dollar FJD 1.5986 1.6138 2.2766 2.2934 1.8653 2.1286 1.9696 1.9868 1.4437
French Polynesia, New Caledonia, Wallis and Futuna Change Franc Pacifique XPF 83.12 87.59 133.26 135.04 116.49 129.44 107.25 106.11 126.39
The Gambia Gambian dalasi GMD 22.75 27.79 15.000 29.24 25.000 12.788 11.395 10.643 10.200
Georgia Georgian lari GEL 1.47 1.7 2.0730 2.1888 2.1352 1.9762 2.0245 1.3898 1.2975
Ghana Ghanaian cedi (old) GHC NA NA 7,170.76 7,195 8675 5,455.06 2,669.30 2,050.17 5,526.6
Ghana Ghanaian cedi GHS 1.1 0.95 NA NA NA NA NA NA
Guatemala Guatemalan quetzal GTQ 7.5895 7.6833 7.8586 8.0165 7.925 7.7632 7.3856 6.3947 6.0653
Guinea Guinean franc GNF 5,500 4,122.8 1,950.6 1,974.4 1963.14 1,746.9 1,387.4 1,236.8 1,095.3
Guyana Guyanese dollar GYD 203.86 201.89 187.3 189.5 179 182.4 178.0 150.5 142.4
Haiti Haitian gourde HTG 39.216 37.138 26.339 26.674 37.25 22.524 17.965 16.505 17.311
Honduras Honduran lempira HNL 18.983 18.9 15.9197 16.0256 17.26 15.1407 14.5039 13.8076 13.0942
Hong Kong Hong Kong dollar HKD 7.8 7.802 7.7994 7.798 7.7987 7.7918 7.7589 7.7462 7.7425
Hungary Hungarian forint HUF 165.89 186.16 286.490 275.920 209 282.179 237.146 214.402 186.789
Iceland Icelandic króna ISK 85.619 63.391 97.425 102.430 70.1 78.616 72.335 70.958 70.904
India[28] Indian rupee INR 43.814 41.357 45.340 44.115 45.319 46.660 48.679 47.227 44.942
Indonesia Indonesian rupiah IDR 9,558.1 9,056 10,260.9 10,377.3 9,183.77 - 7,855.2 10,013.6 8,374.5
Iran[29] Iranian rial IRR 9,142.8 9,407.5 1,750 7,900 7,900 1,750 1,750 1,750 1,750
Iraq[30] Iraqi dinar IQD 1,202 1,255 2,000 1,500.59 1,516.5 1,910 1,815 1,530 910
Israel, West Bank new Israeli shekel ILS 3.56 4.14 4.2057 4.2757 4.46685 4.1397 4.0773 3.8001 3.4494
Jamaica Jamaican dollar JMD 72.236 69.034 45.996 47.277 58.75 42.701 39.044 36.550 35.404
Japan Japanese yen JPY 103.58 117.99 121.529 125.388 115.933 107.765 113.907 130.905 120.991
Jordan Jordanian dinar JOD 0.709 0.709 0.709 0.709 0.709 0.709 0.709 0.709 0.709
Kazakhstan Kazakh tenge KZT 120.25 122.55 146.74 151.14 149.757 142.13 119.52 78.30 75.44
Kenya Kenyan shilling KES 68.358 68.309 78.563 78.597 73.5 76.176 70.326 60.367 58.732
North Korea[31] North Korean won KPW 3,400 (Oct)[32] 140 2.15 2.15 2.15 2.15 2.15 2.15 2.15
South Korea South Korean won KRW 1,101.7 929.2 1,290.99 1,317.01 1205.45 1,130.96 1,188.82 1,401.44 951.29
Kuwait Kuwaiti dinar KWD 0.2679 0.2844 0.3066 0.3075 0.299105 0.3067 0.3044 0.3047 0.3033
Kyrgyzstan Kyrgyzstani som KGS 36.108 37.746 48.378 47.972 44.0542 47.704 39.008 20.838 17.362
Laos Lao kip LAK 8,760.69 9,658 8,954.58 9,467.00 7562 7,887.64 7,102.03 3,298.33 1,259.98
Lebanon Lebanese pound LBP 1,507.5 1,507.5 1,507.5 1,507.5 1507.5 1,507.5 1,507.8 1,516.1 1,539.5
Lesotho, South Africa, Swaziland South African rand (also, Lesotho loti, Swazi lilangeni) ZAR, LSL, SZL 7.75 7.25 8.60918 11.58786 8.0154 6.93983 6.10948 5.52828 4.60796
Liberia Liberian dollar LRD 63.31 59.715 48.5833 46.0400 57.149 40.9525 41.9025 41.5075 40.0
Libya[33] Libyan dinar LYD 1.2112 1.2604 0.6501 1.36495 1.2059 0.5403 0.5403 0.3785 0.3891
Lithuania[34] Lithuanian litas LTL 2.3251 2.5362 4.000 3.4946 2.93995 4.000 4.000 4.000 4.000
Macau[35] Macau pataca MOP 8.16567 8.011 8.034 8.033 8.0325 8.026 7.992 7.979 7.975
Madagascar Malagasy franc MGF NA NA 6,588.5 6,531.4 5820.75 6,767.5 6,283.8 5,441.4 5,090.9
Madagascar Malagasy ariary MGA 1,654.78 1,880 NA NA NA NA NA NA NA
Malawi Malawian kwacha MWK 142.41 141.12 72.1973 67.3111 91.8 59.5438 44.0881 31.0727 16.4442
Malaysia Malaysian ringgit MYR 3.33 3.46 3.8000 3.8000 3.8 3.8000 3.8000 3.9244 2.8133
Maldives Maldivian rufiyaa MVR 12.954 12.942 11.770 11.770 11.770 11.770 11.770 11.770 11.770
Malta[21] Maltese lira MTL NA 0.3106 0.4499 0.4542 0.3632 0.4376 0.3994 0.3885 0.3857
Mauritania Mauritanian ouguiya MRO 267.66 254.35 273.72 261.2 238.923 209.514 188.476 151.853
Mexico Mexican peso MXN 11.016 10.8 9.3423 9.1614 10.247 9.4556 9.5604 9.1360 7.9185
Moldova Moldovan leu MDL 10.326 12.177 12.8579 Unk 14.1565 12.4342 10.5158 5.3707 4.6236
Mongolia Mongolian tugrug MNT 1,165.92 1,170 1,097.70 1,101.29 1,120.37 1,076.67 1,072.37 840.83 789.99
Morocco, Western Sahara Moroccan dirham MAD 7.526 8.3563 11.303 11.584 9.3135 10.626 9.804 9.604 9.527
Mozambique Mozambique metical (old) MZM NA NA 20,703.6 23,314.2 23180 15,447.1 13,028.6 12,110.2 11,772.6
Mozambique Mozambique metical MZN 24.125 26.264 NA NA NA NA NA NA NA
Myanmar[36][37] Myanma kyat MMF 1,205 1,296 6.7489 6.8581 Unk 6.5167 6.2858 6.3432 6.2418
Namibia Namibian dollar, South African rand NAD, ZAR 7.75 7.18 8.60918 11.58786 8.0154 6.93983 6.10948 5.52828 4.60796
Nepal Nepalese rupee NPR 118.14 74.961 76.675 74.83 71.094 68.239 65.976 58.010
Netherlands Antilles Netherlands Antillean guilder ANG 1.79 1.79 1.790 1.790 1.790 1.790 1.790 1.790 1.790
New Zealand, Niue, Cook Islands, Pitcairn Islands, Tokelau New Zealand dollar NZD 1.4151 1.3811 2.3776 2.3535 1.724 2.1863 1.8886 1.8632 1.5083
Nicaragua Nicaraguan córdoba NIO 19.374 18.457 13.37 13.88 14.9 12.69 11.81 10.58 9.45
Nigeria Nigerian naira NGN 117.8 127.46 133.56 115 136 101.697 92.338 21.886 21.886
North Macedonia Macedonian denar MKD 41.414 44.732 64.757 52.11 51.2467 65.904 56.902 54.462 50.004
Norway, Svalbard Norwegian krone NOK 5.2338 5.8396 8.9917 8.9684 6.7156 8.8018 7.7992 7.5451 7.0734
Oman Omani rial OMR 0.3845 0.3845 0.3845 0.3845 0.3849 0.3845 0.3845 0.3845 0.3845
Pakistan Pakistani rupee PKR 70.64 60.6295 61.927 60.719 57.8 53.648 49.118 44.943 40.918
Panama U.S. Dollar, Panamanian balboa USD, PAB 1 1 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Papua New Guinea Papua New Guinean kina PGK 2.6956 3.03 3.374 3.706 3.6036 2.765 2.539 2.058 1.434
Paraguay Paraguayan guarani PYG 4,337.7 5,031 4,107.7 4,783.0 6265 3,486.4 3,119.1 2,726.5 2,177.9
Peru Peruvian nuevo sol PEN 2.9322 3.1731 3.509 3.4400 3.49185 3.4900 3.3833 2.9300 2.6642
Philippines Philippine peso PHP 44.439 46.148 50.993 51.201 53.255 44.192 39.089 40.893 29.471
Poland Polish zloty PLN 2.3 2.81 4.0939 4.0144 3.8045 4.3461 3.9671 3.4754 3.2793
Qatar Qatari rial QAR 3.64 3.64 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400
Romania[38] Romanian leu RON 2.5 2.43 3.26 2.91 2.81 3.32 3.30 2.91 2.16
Russia Russian ruble RUR/RUB 24.3 25.659 29.0053 28.2885 27.0474 30.709 30.1372 28.16 27.00
Rwanda Rwandan franc RWF 550 585 442.99 456.81 520.385 389.70 333.94 312.31 301.53
Samoa Samoan tala WST NA 3.4722 3.5236 3.0021 3.2712 3.0120 2.9429 2.5562
São Tomé and Príncipe São Tomé and Príncipe dobra STD 14,900 13,700 8,842.1 9,009.1 9019.7 7,978.2 7,119.0 6,883.2 4,552.5
Saudi Arabia Saudi riyal SAR 3.75 3.745 3.7450 3.7450 3.7503 3.7450 3.7450 3.7450 3.7450
Serbia and Montenegro Serbian dinar RSD 56.14 54.5 58.96 65 57.6065 57.68 63.53 10.0 5.85
Seychelles Seychellois rupee SCR 8 6.5 5.8575 5.7458 5.618 5.7138 5.3426 5.2622 5.0263
Sierra Leone Sierra Leonean leone SLL 3,007.9 2,800.86 1,985.89 2,212.47 2,275 2,092.13 1,804.20 1,563.62 981.48
Singapore Singapore dollar SGD 1.415 1.507 1.6902 1.6644 1.5819 1.7422 1.7906 1.7917 1.4848?
Slovakia[39] Slovak koruna SKK 21.05 NA 47.792 31.087 35.173 46.035 41.363 35.233 33.616
Slovenia[40] Slovenian tolar SIT NA NA 242.75 251.40 194.94 222.66 181.77 166.13 159.69
Solomon Islands Solomon Islands dollar SBD 7.6336 7.6336 5.3728 7.629 7.3432 5.0889 4.8381 4.8156 3.7169
Somalia Somali shilling SOS 1,436 1,423.73 Unk Unk 2,620 11,000 2,620 Unk 7,500
South Africa South African rand ZAR 7.9576 7.05 8.60918 11.58786 8.0154 6.93983 6.10948 5.52828 4.60796
Sri Lanka Sri Lankan rupee LKR 108.14 110.78 89.383 93.383 97.245 77.005 70.635 64.450 58.995
Sudan Sudanese dinar SDD NA NA 258.70 261.44 257.41 257.12 252.55 200.80 157.57
Sudan Sudanese pound SDG 2.1 2.06 NA NA NA NA NA NA NA
Suriname[41] Surinamese dollar SRD 2.78 2.745 2.1785 2.549 2.5024 2.1785 0.9875 0.401 0.401
Sweden Swedish krona SEK 6.4074 6.7629 7.3489 7.4731 7.3783 8.0863 9.7371 10.3291 9.1622
Switzerland, Liechtenstein Swiss franc CHF 1.0774 1.1973 1.6876 1.6668 1.3003 1.6888 1.5022 1.4498 1.4513
Syria Syrian pound SYP 46.5281 50.0085 51 52.98 41.79 46 52.29 46 41.9
Taiwan New Taiwan dollar TWD 31.47 32.84 34.49 34.6 34.699 33.08 31.4 32.22 32.05
Tajikistan[42] Tajik somoni TJS 3.4563 3.4418 2.2 2.55 3.081 1550 998 Unk 350
Tanzania Tanzanian shilling TZS 1,178.1 1,255 876.41 924.70 1038 800.41 744.76 664.67 612.12
Thailand Thai baht THB 33.37 33.599 43.432 43.982 41.695 40.112 37.814 41.359 31.364
Tonga Tongan pa'anga TOP 2.0747 2.0747 2.1236 2.1920 2.151 1.7585 1.5991 1.4920 1.2635
Trinidad and Tobago Trinidad and Tobago dollar TTD 6.3228 6.3275 6.2332 6.2466 6.135 6.2998 6.2989 6.2983 6.2517
Tunisia Tunisian dinar TND 1.211 1.2776 1.3753 1.44 1.26445 1.3707 1.1862 1.1387 1.1059
Turkey Turkish lira (old) TRL NA NA 1,422,340 1,340,790 1,431,110 1,493,070 1,505,840 1,225,410 623,700
Turkey New Turkish lira TRY 1.3179 1.319 1.422 1.340 1.431 1.493 1.505 1.225 0.623
Turkmenistan Turkmen manat TMM 14,250 6,250[43] 5,200 5,200 5,200 5,200 5,350 Unk 4,070
Uganda Ugandan shilling UGX 1,658.1 1,685.8 1,755.7 1,738.7 2,002.5 1,644.5 1,454.8 1,240.2 1,083.0
Ukraine Ukrainian hryvnia UAH 4.9523 5.05 5.3722 5.3126 5.3093 5.4402 4.1304 2.4495 1.8617
United Kingdom Pound sterling GBP 0.5302 0.4993 0.5462 0.5500 0.5435 0.6125 0.6672 0.6947 0.6609
Falkland Islands Falkland Islands pound FKP
Guernsey Guernsey Pound GGP
Jersey Jersey pound JEP
Saint Helena Saint Helena pound SHP
Gibraltar Gibraltar pound GIP
Uruguay Uruguayan peso UYU 20.438 23.947 13.3191 14.3325 20.025 12.0996 11.3393 10.4719 9.4418
Uzbekistan Uzbek som UZS 1,317 1,263.8 325.0 687.0 966.24 141.4 111.9 110.95 75.8
Vanuatu Vanuatuan vatu VUV 100.87 104.9555 145.31 146.02 121.41 137.64 129.08 127.52 115.87
Venezuela[44][45] Venezuelan bolívar fuerte VEF 2.147 2.147 0.723.666 0.761225 2.150 0.679.96 0.605.717 0.547556 0.488635
Vietnam Vietnamese đồng VND 21,189 16,119 15,746 15,746 15,983 15,510 15,280 14,725 14,167.7
Yemen Yemeni rial YER 199.76 199.14 168.678 171.860 178.01 161.718 155.718 135.882 129.281
Zambia Zambian kwacha ZMK 3,512.9 3,990.2 4,778.90 4,463.50 3,601.50 4,733.30 4,398.60 1,862.07 1,314.50
Zimbabwe[46] Zimbabwean dollar ZWN[47] 361.90 30,000 5.729 77.965 162.07 0.824 0.055 0.055 0.038


. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

أنظر أيضا

هامش

  1. ^ Financial Guide FX Fundamentals Retrieved on July 6, 2007
  2. ^ أ ب Exchange rates for the U.S. dollar vs 41 other currencies
  3. ^ Foreign Exchange Rates: Demand Draft (1893-1926)
  4. ^ Antweiler, Werner (2016). "Foreign Currency Units per 1 U.S. Dollar, 1948-2015" (PDF). Canada: University of British Columbia. Retrieved 2016-06-25.
  5. ^ https://www.cia.gov/library/publications/the-world-factbook/fields/2076.html
  6. ^ ECB statistical data warehouse
  7. ^ On January 1, 2003 the Afghan afghani was rebased. 1 new afghani equals 1000 AFA. In this table the AFN is used throughout.
  8. ^ In December 1999 the Angolan kwanza was rebased. 1 new kwanza equals 1 million old kwanza. In this table the new kwanza is used throughout.
  9. ^ The East Caribbean dollar has been pegged at a fixed rate of 2.76 to the dollar since 1976.
  10. ^ The Argentine peso was pegged at equal parity to the U.S. dollar from January 1992 to January 2002. Since then it has been allowed to float freely.
  11. ^ The Aruban florin has been pegged to the U.S. dollar since 1986.
  12. ^ On January 1, 2000 the Belarusian ruble was rebased. One new ruble is worth 2,000 old rubles. The new ruble is used throughout in this table.
  13. ^ The Communaute Financiere Africaine franc is pegged to the euro. Before 1999, it was pegged to the French Franc.
  14. ^ The Bhutan ngultrum is at par with the Indian rupee which is also legal tender.
  15. ^ From October 1994 through 14 January 1999, the official Brazilian rate was determined by a managed float; since 15 January 1999, the official rate floats independently with respect to the U.S. dollar.
  16. ^ The Bruneian dollar is at par with the Singaporean dollar.
  17. ^ The Bulgarian lev was rebased on July 5, 1999. 1000 old levs are worth 1 new lev. New levs are used throughout this table.
  18. ^ Prior to January 1999, the official rate was pegged to the French franc at 75 Comorian francs per French franc; since 1 January 1999, the Comorian franc is pegged to the euro at a rate of 491.9677 Comorian francs per euro.
  19. ^ On June 30, 1998 the Congolese franc was introduced, replacing the new zaire
  20. ^ The official, nonconvertible rate, for international transactions, is 1 Cuban peso per U.S. dollar - 1.0000; the convertible peso sold for domestic use is fixed at a rate of 1.00 U.S. dollar per 27 pesos by the Government of Cuba (January 2002).
  21. ^ أ ب Used euro since 2008.
  22. ^ The Djiboutian franc has been pegged to the U.S. dollar since 1973.
  23. ^ East Timor has been using the U.S. dollar since independence from Indonesia in 2002.
  24. ^ On March 13, 2000, the Ecuadorian National Congress approved a new exchange system whereby the U.S. dollar was adopted as the main legal tender in Ecuador for all purposes; on March 20, 2000, the Central Bank of Ecuador started to exchange sucres for U.S. dollars at a fixed rate of 25,000 sucres per US dollar; since April 30, 2000, all transactions are denominated in U.S. dollars, figures quoted in the table are in sucres for simplicity.
  25. ^ Since January 2001 the U.S. dollar is also become legal tender in El Savalador; the exchange rate was then fixed at 8.75 colones per U.S. dollar. From 1993 the rate had been fixed at 8.755.
  26. ^ Pegged to the euro at the quoted rate at 15.65.
  27. ^ ECB statistical data warehouse
  28. ^ Retrieved from Historical Exchange Rates - OANDA- USD To INR (Average from January 1 to December 31)
  29. ^ From 1997 to 2001, Iran had a multi-exchange-rate system; one of these rates, the official floating exchange rate, by which most essential goods were imported, averaged 1,750 rials per U.S. dollar; in March 2002, the multi-exchange-rate system was converged into one rate at about 7,900 rials per U.S. dollar.
  30. ^ Black market rate (until 2003)
  31. ^ Official rate, market rate 200 North Korean won per U.S. dollar
  32. ^ Market rate
  33. ^ Official rate, pre-2002 devaluation, market rate was around 1.5 dinar per U.S. dollar.
  34. ^ Prior to 2002, Lithuanian litas was pegged to the U.S. dollar, now pegged to the euro.
  35. ^ Pegged to the Hong Kong dollar at a rate of 1.03 patacas per HK dollar.
  36. ^ The figures quoted are the official rate. The Myanma kyat is much weaker on the black market. At the end of 2000, the black market rate was 435 kyat to the dollar.
  37. ^ Unofficial exchange rates ranged in 2004 from 815 kyat/U.S. dollar to nearly 970 kyat/U.S. dollar, and by end of year 2005, the unofficial exchange rate was 1,075 kyat/U.S. dollar; data shown for 2005 and before are official exchange rates.
  38. ^ The Romanian leu was redenominated in on July 1, 2005. 1 new leu (code: RON) is worth 10,000 old lei (code: ROL). All quoted figures refer to new lei, and are based on the National Bank average yearly rate : [1].
  39. ^ Used euro since 2009.
  40. ^ Used euro since 2007.
  41. ^ Managed rate
  42. ^ The new unit of exchange was introduced on October 30, 2000, with one somoni equal to 1,000 of the old Tajikistani rubles.
  43. ^ The commercial rate was 19,800 Turkemen manat per U.S. dollar.
  44. ^ Official rate, market rate 2.15 Venezuelan Bolivar "Fuerte" per U.S. dollar
  45. ^ Venezuelan currency redenomination, the ISO code to identify Venezuelan Bolivar changed from the VEB to VEF, in force as of January 1, 2008, while the Numeric Code changed from 862 to 937. Three zeroes will be dropped from the Venezuelan currency which will be temporarily denominated “Bolivar Fuerte”, reverting again to “Bolivar” once the Central Bank of Venezuela determines the transitional period has elapsed [2].
  46. ^ Official rate
  47. ^ pre-2006: ZWD, 1 ZWN = 1,000 ZWD

المصادر

وصلات خارجية

تمّ الاسترجاع من "https://www.marefa.org/w/index.php?title=جداول_تاريخية_لمعدلات_صرف_الدولار_الأمريكي&oldid=2094978"